Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
101.03
|
101.03
|
101.03
|
7
|
|
101.00
|
101.84
|
101.00
|
101.69
|
38
|
|
101.00
|
102.41
|
102.48
|
102.31
|
803
|
|
100.28
|
101.94
|
100.73
|
101.00
|
10
|
|
100.06
|
102.85
|
102.88
|
102.39
|
107
|
|
100.00
|
100.97
|
99.95
|
100.30
|
77
|
|
100.14
|
100.98
|
100.15
|
100.93
|
38
|
|
100.09
|
100.99
|
100.99
|
100.76
|
12
|
|
100.06
|
101.02
|
101.01
|
100.75
|
24
|
|
100.09
|
101.48
|
101.48
|
101.15
|
17
|