Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.24
|
103.30
|
101.00
|
101.31
|
7
|
|
101.00
|
103.19
|
103.00
|
101.86
|
35
|
|
100.56
|
104.45
|
104.45
|
104.47
|
8
|
|
101.00
|
104.49
|
101.00
|
104.38
|
12
|
|
100.60
|
104.70
|
100.67
|
102.34
|
86
|
|
102.00
|
103.00
|
102.00
|
102.12
|
45
|
|
99.86
|
102.50
|
99.86
|
102.65
|
88
|
|
101.40
|
104.69
|
104.71
|
101.16
|
56
|
|
100.66
|
101.40
|
101.40
|
101.40
|
12
|
|
101.40
|
101.45
|
101.40
|
101.07
|
86
|