Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.22
|
100.29
|
100.29
|
100.21
|
1
|
|
100.08
|
100.14
|
100.14
|
100.05
|
2
|
|
99.77
|
100.00
|
100.00
|
99.85
|
2
|
|
99.88
|
99.99
|
99.99
|
99.88
|
2
|
|
99.91
|
100.25
|
100.25
|
99.89
|
5
|
|
100.43
|
100.49
|
100.49
|
100.12
|
2
|
|
99.71
|
99.93
|
99.93
|
99.78
|
2
|
|
99.64
|
99.78
|
99.78
|
99.78
|
1
|
|
99.80
|
99.92
|
99.93
|
99.98
|
1
|
|
99.61
|
99.74
|
99.70
|
99.74
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
126 |
965 |
3 796 |
1 557 |
13 277 |
52 123 |