Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.85
|
100.44
|
100.46
|
100.46
|
14
|
|
99.84
|
100.44
|
100.46
|
100.46
|
1
|
|
99.83
|
100.45
|
100.13
|
100.42
|
9
|
|
100.14
|
100.43
|
100.46
|
100.46
|
2
|
|
100.13
|
100.46
|
99.83
|
100.13
|
38
|
|
100.23
|
100.46
|
100.46
|
100.45
|
36
|
|
99.80
|
100.44
|
99.80
|
100.34
|
4
|
|
100.33
|
100.47
|
100.34
|
100.32
|
53
|
|
100.18
|
100.48
|
100.47
|
100.32
|
2
|
|
100.41
|
100.48
|
100.41
|
100.49
|
128
|