Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
100.88
|
100.88
|
100.78
|
2
|
|
100.32
|
100.67
|
100.48
|
100.60
|
3
|
|
100.58
|
100.79
|
100.80
|
100.69
|
1
|
|
100.66
|
100.80
|
100.66
|
100.75
|
1
|
|
100.81
|
100.95
|
100.95
|
100.92
|
1
|
|
100.98
|
101.06
|
101.06
|
100.91
|
2
|
|
101.02
|
101.09
|
101.09
|
100.67
|
8
|
|
101.02
|
101.09
|
101.09
|
101.03
|
1
|
|
101.01
|
101.04
|
101.04
|
100.84
|
3
|
|
100.75
|
100.91
|
100.91
|
100.81
|
966
|