Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.84
|
101.05
|
101.05
|
100.96
|
3
|
|
100.70
|
100.93
|
100.93
|
100.79
|
6
|
|
100.86
|
100.87
|
100.87
|
100.89
|
7
|
|
100.96
|
100.99
|
100.99
|
101.07
|
3
|
|
101.20
|
101.23
|
101.23
|
100.90
|
4
|
|
101.15
|
101.20
|
101.20
|
100.95
|
3
|
|
100.93
|
100.97
|
100.93
|
100.94
|
12
|
|
100.63
|
100.82
|
100.42
|
100.85
|
14
|
|
101.26
|
101.27
|
101.27
|
101.15
|
13
|
|
100.98
|
101.19
|
101.19
|
101.13
|
7
|