Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.35
|
106.10
|
107.00
|
106.23
|
96
|
|
102.32
|
107.98
|
107.99
|
107.18
|
7
|
|
102.31
|
110.98
|
110.98
|
106.50
|
103
|
|
102.26
|
109.00
|
109.00
|
108.93
|
140
|
|
102.31
|
103.50
|
103.50
|
103.50
|
2
|
|
103.19
|
103.20
|
103.20
|
102.78
|
981
|
|
102.39
|
103.50
|
103.50
|
103.37
|
91
|
|
102.16
|
103.50
|
103.50
|
103.46
|
255
|
|
102.92
|
103.50
|
103.50
|
103.09
|
885
|
|
103.00
|
103.50
|
103.50
|
103.19
|
137
|