Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.31
|
100.37
|
100.38
|
100.33
|
3
|
|
100.33
|
100.42
|
100.33
|
100.46
|
8
|
|
100.40
|
100.46
|
100.48
|
100.38
|
6
|
|
100.31
|
100.43
|
100.36
|
100.31
|
64
|
|
100.35
|
100.39
|
100.39
|
100.22
|
21
|
|
100.30
|
100.34
|
100.30
|
100.33
|
2
|
|
100.30
|
100.44
|
100.45
|
100.39
|
2
|
|
100.31
|
100.39
|
100.39
|
100.32
|
3
|
|
100.22
|
100.39
|
100.39
|
100.23
|
6
|
|
100.21
|
100.37
|
100.30
|
100.32
|
9
|