Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.81
|
99.90
|
99.90
|
99.74
|
1
|
|
99.42
|
99.75
|
99.41
|
99.43
|
4
|
|
99.53
|
99.90
|
99.90
|
99.87
|
1
|
|
99.71
|
99.96
|
99.93
|
99.78
|
539
|
|
99.90
|
99.92
|
99.90
|
99.83
|
1
|
|
99.90
|
99.99
|
99.99
|
99.97
|
644
|
|
99.92
|
100.00
|
100.00
|
99.91
|
1
|
|
99.81
|
99.98
|
99.98
|
99.94
|
737
|
|
99.81
|
100.00
|
99.81
|
100.06
|
3
|
|
99.75
|
99.76
|
99.76
|
99.78
|
620
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
78 |
326 |
1 277 |
1 210 |
8 861 |
46 026 |