Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.04
|
104.97
|
103.60
|
103.43
|
3
|
|
101.60
|
101.90
|
101.90
|
101.71
|
1
|
|
100.05
|
100.99
|
100.80
|
99.11
|
5
|
|
100.04
|
100.69
|
100.69
|
100.69
|
394
|
|
100.30
|
100.70
|
100.70
|
100.64
|
431
|
|
100.57
|
101.78
|
101.80
|
101.60
|
1
|
|
100.20
|
100.29
|
100.20
|
100.62
|
207
|
|
100.51
|
100.79
|
100.79
|
100.67
|
772
|
|
100.81
|
100.99
|
100.94
|
102.30
|
3
|
|
99.41
|
105.00
|
105.79
|
102.89
|
4
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
99 |
378 |
1 163 |
3 164 |
10 991 |
36 978 |