Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.76
|
99.95
|
99.77
|
99.94
|
396
|
|
99.78
|
99.90
|
99.90
|
99.95
|
554
|
|
99.93
|
100.00
|
100.00
|
100.00
|
3
|
|
99.91
|
99.99
|
99.99
|
99.99
|
1
|
|
99.92
|
99.98
|
99.92
|
99.96
|
2
|
|
99.93
|
99.98
|
99.93
|
99.96
|
1
|
|
99.86
|
100.00
|
99.86
|
99.92
|
378
|
|
99.90
|
100.09
|
99.89
|
99.89
|
734
|
|
100.00
|
100.09
|
100.08
|
100.00
|
109
|
|
99.85
|
100.09
|
100.12
|
99.78
|
334
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
42 |
224 |
1 360 |
396 |
9 062 |
132 766 |