Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.54
|
99.47
|
98.10
|
99.30
|
780
|
|
99.97
|
99.98
|
99.97
|
99.92
|
191
|
|
99.75
|
99.97
|
99.98
|
99.88
|
76
|
|
99.21
|
99.98
|
100.00
|
99.90
|
489
|
|
99.71
|
99.94
|
99.94
|
99.37
|
805
|
|
99.50
|
99.60
|
99.60
|
99.86
|
710
|
|
99.98
|
100.04
|
100.04
|
100.05
|
979
|
|
100.08
|
100.10
|
100.08
|
100.08
|
901
|
|
100.00
|
100.09
|
100.08
|
100.00
|
823
|
|
100.05
|
100.09
|
100.05
|
100.05
|
552
|