Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
92.81
|
94.38
|
94.40
|
94.26
|
272
|
|
92.80
|
94.14
|
94.14
|
92.03
|
2
|
|
95.51
|
96.25
|
95.17
|
95.11
|
1
|
|
96.98
|
97.27
|
97.27
|
97.68
|
874
|
|
97.83
|
98.14
|
97.90
|
98.44
|
714
|
|
98.84
|
99.50
|
99.44
|
98.68
|
408
|
|
98.71
|
99.00
|
98.91
|
98.05
|
699
|
|
97.98
|
98.00
|
98.00
|
97.80
|
988
|
|
97.50
|
98.48
|
97.41
|
98.84
|
4
|
|
96.90
|
97.98
|
97.34
|
97.17
|
1
|