Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.04
|
102.19
|
102.18
|
102.07
|
1
|
|
101.90
|
102.00
|
102.00
|
102.18
|
1
|
|
101.97
|
102.10
|
102.10
|
102.27
|
2
|
|
101.99
|
102.09
|
102.09
|
101.87
|
1
|
|
101.74
|
101.92
|
101.81
|
101.79
|
3
|
|
101.84
|
101.95
|
101.95
|
101.52
|
2
|
|
100.97
|
101.15
|
101.15
|
100.87
|
2
|
|
100.47
|
100.59
|
100.59
|
100.47
|
1
|
|
100.30
|
100.44
|
100.44
|
100.45
|
1
|
|
100.27
|
100.50
|
100.50
|
99.87
|
3
|