Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.74
|
99.88
|
99.89
|
99.83
|
588
|
|
97.00
|
100.05
|
96.99
|
99.63
|
1
|
|
99.57
|
99.94
|
99.94
|
99.69
|
951
|
|
99.90
|
100.00
|
100.00
|
100.02
|
323
|
|
99.75
|
100.00
|
100.00
|
99.99
|
1
|
|
99.71
|
99.99
|
99.99
|
99.51
|
1
|
|
99.56
|
99.94
|
99.93
|
99.07
|
1
|
|
99.14
|
99.20
|
99.20
|
99.35
|
1
|
|
100.06
|
100.08
|
100.06
|
100.02
|
2
|
|
99.90
|
100.08
|
99.90
|
100.19
|
1
|