Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.68
|
103.97
|
103.72
|
104.13
|
536
|
|
103.88
|
103.90
|
103.88
|
102.92
|
1
|
|
103.55
|
104.44
|
104.33
|
104.32
|
1
|
|
105.04
|
105.05
|
105.04
|
104.84
|
1
|
|
106.00
|
106.26
|
106.26
|
106.11
|
1
|
|
104.79
|
104.98
|
104.77
|
105.97
|
1
|
|
104.91
|
105.29
|
105.29
|
104.23
|
1
|
|
103.82
|
104.33
|
104.33
|
102.95
|
885
|
|
103.00
|
104.33
|
102.79
|
103.27
|
1
|
|
102.27
|
103.31
|
103.31
|
103.75
|
3
|