Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.75
|
102.90
|
103.07
|
102.91
|
4
|
|
101.93
|
102.13
|
102.14
|
101.91
|
762
|
|
101.38
|
101.53
|
101.53
|
101.54
|
2
|
|
101.95
|
102.15
|
101.95
|
101.83
|
2
|
|
101.09
|
101.18
|
100.99
|
101.35
|
6
|
|
100.98
|
101.10
|
101.10
|
100.69
|
1
|
|
100.34
|
100.56
|
100.56
|
100.35
|
4
|
|
100.20
|
100.40
|
100.13
|
100.31
|
4
|
|
99.91
|
100.87
|
99.83
|
95.04
|
34
|
|
101.71
|
101.99
|
101.99
|
101.69
|
4
|