Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.28
|
105.40
|
105.40
|
105.04
|
2
|
|
104.83
|
104.98
|
104.98
|
104.56
|
2
|
|
104.84
|
105.00
|
105.00
|
104.78
|
2
|
|
104.48
|
104.52
|
104.48
|
104.31
|
1
|
|
104.37
|
104.38
|
104.37
|
103.82
|
2
|
|
103.04
|
103.18
|
103.18
|
102.76
|
1
|
|
102.58
|
102.71
|
102.71
|
102.71
|
1
|
|
102.88
|
103.02
|
103.02
|
102.01
|
2
|
|
102.49
|
102.89
|
102.90
|
102.75
|
688
|
|
101.98
|
102.42
|
102.42
|
101.08
|
2
|