Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.97
|
100.34
|
100.34
|
99.90
|
1
|
|
99.60
|
99.64
|
99.64
|
100.01
|
5
|
|
100.43
|
100.70
|
100.70
|
100.28
|
3
|
|
99.98
|
100.09
|
100.00
|
100.69
|
4
|
|
100.92
|
101.20
|
101.29
|
101.52
|
2
|
|
101.05
|
101.33
|
101.06
|
101.22
|
780
|
|
101.02
|
101.17
|
101.17
|
100.98
|
455
|
|
100.31
|
100.58
|
100.57
|
100.54
|
1
|
|
100.43
|
100.80
|
100.80
|
100.50
|
1
|
|
99.96
|
100.08
|
100.10
|
99.86
|
5
|