Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.00
|
105.12
|
105.12
|
105.12
|
1
|
|
103.00
|
104.99
|
103.19
|
103.20
|
2
|
|
103.20
|
105.15
|
105.15
|
105.14
|
2
|
|
103.84
|
104.99
|
|
|
0
|
|
103.41
|
105.10
|
105.12
|
105.12
|
1
|
|
99.99
|
105.38
|
103.25
|
103.25
|
3
|
|
103.87
|
105.37
|
105.36
|
103.97
|
41
|
|
103.87
|
105.48
|
|
|
0
|
|
103.87
|
105.49
|
105.49
|
105.24
|
6
|
|
105.07
|
109.02
|
109.03
|
110.22
|
3
|