Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.07
|
105.03
|
105.03
|
104.91
|
15
|
|
100.01
|
105.02
|
|
|
0
|
|
100.08
|
104.76
|
104.77
|
104.88
|
3
|
|
100.03
|
104.89
|
105.04
|
97.03
|
15
|
|
103.00
|
105.12
|
105.12
|
105.12
|
1
|
|
103.00
|
104.99
|
103.19
|
103.20
|
2
|
|
103.20
|
105.15
|
105.15
|
105.14
|
2
|
|
103.84
|
104.99
|
|
|
0
|
|
103.41
|
105.10
|
105.12
|
105.12
|
1
|
|
99.99
|
105.38
|
103.25
|
103.25
|
3
|