Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
105.00
|
105.88
|
102.15
|
21
|
|
100.16
|
106.13
|
103.87
|
101.05
|
15
|
|
100.14
|
105.66
|
100.15
|
101.20
|
2
|
|
100.13
|
0.00
|
|
|
0
|
|
100.13
|
0.00
|
106.76
|
106.76
|
1
|
|
100.14
|
106.59
|
101.50
|
101.26
|
2
|
|
100.14
|
0.00
|
|
|
0
|
|
100.21
|
0.00
|
101.00
|
101.00
|
3
|
|
105.77
|
0.00
|
105.77
|
102.96
|
2
|
|
100.15
|
0.00
|
102.25
|
102.25
|
4
|