Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.27
|
75.50
|
74.78
|
74.48
|
15
|
|
75.81
|
76.22
|
75.55
|
75.96
|
11
|
|
75.84
|
76.44
|
76.23
|
76.42
|
4
|
|
75.89
|
76.48
|
76.48
|
76.46
|
34
|
|
75.69
|
76.60
|
76.60
|
76.37
|
547
|
|
74.55
|
75.48
|
75.00
|
74.88
|
235
|
|
73.60
|
74.00
|
74.00
|
74.00
|
949
|
|
73.80
|
73.82
|
73.80
|
73.98
|
232
|
|
74.31
|
74.89
|
74.44
|
74.43
|
383
|
|
73.19
|
73.84
|
73.14
|
73.28
|
4
|