Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.89
|
99.97
|
99.89
|
99.87
|
283
|
|
99.92
|
99.94
|
99.94
|
99.90
|
77
|
|
99.54
|
99.86
|
99.86
|
99.85
|
156
|
|
99.70
|
99.87
|
99.87
|
99.67
|
183
|
|
99.71
|
99.96
|
99.70
|
99.97
|
338
|
|
99.58
|
99.91
|
99.93
|
99.63
|
24
|
|
99.69
|
99.94
|
99.94
|
99.26
|
736
|
|
99.62
|
99.87
|
99.87
|
99.49
|
120
|
|
99.70
|
99.78
|
99.70
|
99.64
|
74
|
|
99.51
|
99.80
|
99.69
|
99.34
|
66
|