Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.02
|
101.80
|
101.80
|
101.58
|
10
|
|
100.57
|
101.85
|
|
|
0
|
|
100.52
|
101.90
|
100.51
|
100.51
|
40
|
|
100.52
|
102.27
|
101.99
|
100.77
|
20
|
|
100.61
|
101.99
|
|
|
0
|
|
100.61
|
101.99
|
101.99
|
102.09
|
40
|
|
100.09
|
101.69
|
101.72
|
101.12
|
20
|
|
100.06
|
101.48
|
100.55
|
101.26
|
62
|
|
100.25
|
101.40
|
101.38
|
101.38
|
5
|
|
100.05
|
101.38
|
101.39
|
100.04
|
79
|