Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.24
|
100.52
|
100.52
|
100.09
|
4
|
|
100.18
|
100.38
|
100.16
|
100.38
|
2
|
|
100.60
|
100.83
|
100.55
|
100.75
|
883
|
|
100.69
|
100.89
|
100.69
|
101.01
|
917
|
|
101.04
|
101.05
|
101.05
|
100.81
|
2
|
|
100.60
|
100.68
|
100.68
|
100.54
|
4
|
|
100.79
|
101.11
|
101.11
|
101.07
|
4
|
|
100.95
|
101.00
|
101.00
|
101.23
|
2
|
|
101.72
|
101.89
|
101.72
|
101.70
|
2
|
|
101.23
|
101.45
|
101.43
|
100.99
|
5
|