Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.83
|
99.99
|
99.99
|
99.99
|
1
|
|
99.79
|
100.00
|
100.00
|
99.96
|
519
|
|
99.78
|
99.96
|
99.96
|
99.89
|
225
|
|
99.35
|
99.57
|
99.56
|
99.31
|
620
|
|
99.33
|
99.55
|
99.55
|
99.41
|
278
|
|
99.10
|
99.42
|
99.14
|
99.25
|
184
|
|
99.25
|
99.49
|
99.49
|
99.42
|
85
|
|
99.28
|
99.48
|
99.28
|
99.40
|
102
|
|
99.30
|
99.42
|
99.31
|
99.46
|
144
|
|
99.41
|
99.68
|
99.47
|
99.26
|
556
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
31 |
248 |
982 |
1 341 |
2 983 |
7 588 |