Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.31
|
102.82
|
102.60
|
102.64
|
1
|
|
103.20
|
103.27
|
103.27
|
103.23
|
580
|
|
103.71
|
104.03
|
104.04
|
103.59
|
615
|
|
103.54
|
103.74
|
103.54
|
103.55
|
301
|
|
103.54
|
103.98
|
103.54
|
103.05
|
1
|
|
102.99
|
103.00
|
103.00
|
103.24
|
2
|
|
103.86
|
103.97
|
103.81
|
103.99
|
1
|
|
103.97
|
104.02
|
104.02
|
103.80
|
845
|
|
103.97
|
104.18
|
104.18
|
104.06
|
753
|
|
103.98
|
104.24
|
103.98
|
103.98
|
1
|