Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.00
|
103.07
|
103.00
|
102.98
|
744
|
|
102.80
|
103.01
|
103.01
|
102.77
|
1
|
|
102.85
|
102.99
|
102.98
|
102.87
|
629
|
|
102.99
|
103.19
|
103.19
|
103.05
|
287
|
|
102.85
|
103.00
|
102.85
|
102.86
|
444
|
|
102.95
|
103.15
|
103.17
|
103.20
|
3
|
|
103.28
|
103.40
|
103.27
|
103.09
|
1
|
|
103.15
|
103.25
|
103.25
|
103.31
|
700
|
|
103.06
|
103.38
|
103.05
|
103.04
|
924
|
|
102.86
|
103.07
|
103.07
|
102.93
|
2
|