Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.78
|
99.88
|
99.88
|
99.86
|
113
|
|
99.81
|
99.98
|
99.98
|
99.59
|
1
|
|
99.80
|
100.00
|
100.00
|
100.00
|
389
|
|
99.64
|
99.97
|
99.97
|
99.83
|
342
|
|
99.54
|
99.98
|
99.98
|
99.91
|
83
|
|
99.60
|
99.83
|
99.83
|
99.81
|
56
|
|
99.40
|
99.77
|
99.78
|
99.63
|
117
|
|
99.30
|
99.80
|
99.80
|
99.65
|
240
|
|
99.78
|
100.00
|
100.00
|
99.82
|
460
|
|
99.80
|
100.00
|
99.80
|
99.99
|
176
|