Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.16
|
99.75
|
99.50
|
99.48
|
12
|
|
98.98
|
99.46
|
99.46
|
99.40
|
36
|
|
98.87
|
99.46
|
99.22
|
99.21
|
7
|
|
98.65
|
99.19
|
98.84
|
99.07
|
2
|
|
98.72
|
99.28
|
99.10
|
99.07
|
140
|
|
98.65
|
99.10
|
99.10
|
98.60
|
1
|
|
98.36
|
98.53
|
98.53
|
98.52
|
312
|
|
98.40
|
98.50
|
98.50
|
98.47
|
157
|
|
97.84
|
98.50
|
98.38
|
98.27
|
334
|
|
98.37
|
98.43
|
98.43
|
98.05
|
96
|