Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.08
|
103.65
|
100.58
|
101.30
|
19
|
|
99.39
|
101.00
|
100.61
|
101.33
|
17
|
|
99.93
|
101.80
|
101.80
|
101.40
|
9
|
|
99.94
|
102.00
|
101.81
|
101.26
|
3
|
|
99.72
|
102.72
|
102.72
|
101.75
|
298
|
|
99.27
|
99.79
|
99.79
|
99.79
|
47
|
|
99.28
|
99.82
|
99.82
|
99.76
|
13
|
|
99.27
|
99.78
|
99.26
|
99.42
|
17
|
|
100.00
|
100.11
|
100.09
|
99.46
|
65
|
|
99.21
|
99.88
|
99.88
|
99.79
|
47
|