Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.95
|
5.22
|
5.04
|
4.95
|
5.10
|
5.01
|
|
|
381 971.94
|
438.00
|
5.00
|
5.10
|
5.04
|
4.99
|
5.098
|
5.04
|
|
|
230 508.79
|
326.00
|
4.98
|
5.22
|
5.05
|
4.9307
|
5.12
|
5.04
|
|
|
269 869.49
|
384.00
|
5.00
|
5.22
|
5.01
|
4.95
|
5.12
|
5.07
|
|
|
307 348.60
|
537.00
|
4.90
|
5.22
|
5.12
|
4.975
|
5.17
|
5.02
|
|
|
314 139.55
|
519.00
|
5.04
|
5.25
|
5.20
|
5.0231
|
5.20
|
5.12
|
|
|
438 846.59
|
458.00
|
4.90
|
5.28
|
4.99
|
4.99
|
5.23
|
5.11
|
|
|
662 555.64
|
722.00
|
4.85
|
4.90
|
5.18
|
4.86
|
5.284
|
4.90
|
|
|
583 899.72
|
733.00
|
5.10
|
5.32
|
5.30
|
5.145
|
5.34
|
5.17
|
|
|
538 197.94
|
740.00
|
5.15
|
5.45
|
5.15
|
5.15
|
5.42
|
5.36
|
|
|
812 262.44
|
823.00
|