Показано 0 из 0
Дата |
---|
18:02 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
113.93
|
114.16
|
111.11
|
111.11
|
114.36
|
113.97
|
|
|
17 002 604.52
|
3 550.00
|
111.01
|
112.84
|
109.53
|
109.225
|
113.40
|
111.96
|
|
|
131 131 136.46
|
27 556.00
|
108.50
|
110.30
|
110.73
|
109.92
|
112.51
|
110.33
|
|
|
195 385 918.82
|
28 680.00
|
110.09
|
113.60
|
113.715
|
110.10
|
114.57
|
110.73
|
|
|
215 896 461.80
|
36 653.00
|
111.00
|
116.29
|
122.00
|
111.96
|
122.54
|
112.56
|
|
|
464 393 539.95
|
59 098.00
|
108.79
|
109.99
|
107.49
|
106.235
|
110.28
|
108.92
|
|
|
281 724 496.49
|
42 613.00
|
105.66
|
106.84
|
107.24
|
104.8248
|
110.49
|
106.38
|
|
|
265 829 428.86
|
38 978.00
|
103.76
|
108.50
|
109.02
|
106.37
|
109.83
|
107.46
|
|
|
266 449 505.20
|
36 377.00
|
109.73
|
111.59
|
110.79
|
108.935
|
112.80
|
110.72
|
|
|
190 532 187.98
|
35 383.00
|
110.05
|
111.30
|
106.51
|
103.71
|
112.53
|
110.90
|
|
|
521 269 243.07
|
71 795.00
|
XPO Inc (formerly XPO Logistics Inc) provides transportation and logistics services in the United States. The company operates through three segments: Freight Brokerage, Expedited Transportation, and Freight Forwarding. The Freight Brokerage segment arranges truckload, less-than-truckload, and intermodal brokerage; and offers related logistics and supply-chain services. The Expedited Transportation segment offers time-critical, time-sensitive, or high priority freight shipment services, which have special handling needs, as well as operates Express-1, the ground expedited freight carrier.