Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.24
|
115.00
|
112.87
|
109.60
|
113.38
|
110.20
|
|
|
129 391 314.80
|
23 143.00
|
112.01
|
115.00
|
113.82
|
111.98
|
114.29
|
112.01
|
|
|
96 106 879.36
|
16 051.00
|
109.33
|
115.00
|
113.48
|
113.105
|
115.46
|
114.06
|
|
|
205 054 017.89
|
26 627.00
|
112.24
|
112.25
|
109.55
|
108.40
|
112.59
|
112.24
|
|
|
195 781 273.52
|
33 288.00
|
108.95
|
110.36
|
115.75
|
109.34
|
115.75
|
109.48
|
|
|
217 708 729.91
|
26 334.00
|
113.33
|
114.48
|
113.80
|
112.7616
|
114.48
|
114.42
|
|
|
79 725 018.98
|
20 733.00
|
113.10
|
113.98
|
111.11
|
111.11
|
114.89
|
113.00
|
|
|
113 821 265.98
|
23 019.00
|
111.01
|
112.84
|
109.53
|
109.225
|
113.40
|
111.96
|
|
|
131 131 136.46
|
27 556.00
|
108.50
|
110.30
|
110.73
|
109.92
|
112.51
|
110.33
|
|
|
195 385 918.82
|
28 680.00
|
110.09
|
113.60
|
113.715
|
110.10
|
114.57
|
110.73
|
|
|
215 896 461.80
|
36 653.00
|
XPO Inc (formerly XPO Logistics Inc) provides transportation and logistics services in the United States. The company operates through three segments: Freight Brokerage, Expedited Transportation, and Freight Forwarding. The Freight Brokerage segment arranges truckload, less-than-truckload, and intermodal brokerage; and offers related logistics and supply-chain services. The Expedited Transportation segment offers time-critical, time-sensitive, or high priority freight shipment services, which have special handling needs, as well as operates Express-1, the ground expedited freight carrier.