Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.01
|
18.49
|
18.07
|
18.01
|
18.43
|
18.38
|
|
|
1 702 740.41
|
1 446.00
|
17.50
|
18.50
|
18.00
|
17.70
|
18.13
|
17.99
|
|
|
1 199 550.27
|
1 687.00
|
17.50
|
28.59
|
18.25
|
18.02
|
18.61
|
18.05
|
|
|
3 229 919.18
|
2 817.00
|
17.88
|
18.50
|
17.93
|
17.90
|
18.42
|
17.98
|
|
|
4 966 097.01
|
3 199.00
|
17.88
|
28.78
|
17.97
|
17.81
|
18.0554
|
17.93
|
|
|
3 067 935.04
|
2 041.00
|
17.81
|
19.37
|
18.25
|
17.88
|
18.25
|
17.89
|
|
|
2 000 301.22
|
2 023.00
|
18.10
|
19.38
|
17.83
|
17.76
|
18.1263
|
18.09
|
|
|
2 033 700.36
|
2 086.00
|
17.86
|
21.07
|
17.72
|
17.5501
|
17.96
|
17.84
|
|
|
2 304 459.27
|
2 060.00
|
17.75
|
18.67
|
17.69
|
17.585
|
18.20
|
17.75
|
|
|
3 546 571.83
|
2 149.00
|
17.54
|
17.95
|
17.50
|
17.35
|
17.91
|
17.59
|
|
|
2 816 581.30
|
1 733.00
|