Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.20
|
53.74
|
52.97
|
52.57
|
52.99
|
52.63
|
|
|
20 026 163.01
|
8 660.00
|
52.08
|
53.22
|
52.53
|
52.06
|
52.91
|
52.66
|
|
|
30 400 918.89
|
9 466.00
|
52.26
|
60.00
|
53.68
|
52.43
|
53.68
|
52.60
|
|
|
41 687 470.68
|
12 540.00
|
52.26
|
53.14
|
53.97
|
52.40
|
54.16
|
52.53
|
|
|
29 823 012.90
|
11 306.00
|
52.75
|
58.84
|
53.52
|
52.46
|
54.16
|
52.84
|
|
|
34 237 891.71
|
10 593.00
|
52.82
|
53.61
|
53.39
|
52.66
|
53.46
|
53.21
|
|
|
43 468 445.20
|
13 253.00
|
52.60
|
53.72
|
51.46
|
51.46
|
53.26
|
53.13
|
|
|
83 065 864.84
|
21 994.00
|
49.20
|
52.00
|
50.24
|
49.98
|
52.39
|
50.93
|
|
|
57 973 547.10
|
20 977.00
|
51.00
|
52.50
|
51.50
|
51.02
|
51.805
|
51.18
|
|
|
62 190 083.53
|
15 451.00
|
49.20
|
53.00
|
51.00
|
50.7111
|
51.57
|
51.43
|
|
|
34 161 413.75
|
13 587.00
|
GXO is a world leader in providing cutting-edge logistics solutions for multinational companies and blue-chip market leaders.