Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.95
|
1.11
|
1.06
|
0.90
|
1.13
|
0.9025
|
|
|
205 936.09
|
903.00
|
1.07
|
1.15
|
1.13
|
1.07
|
1.16
|
1.07
|
|
|
82 836.88
|
423.00
|
1.11
|
1.19
|
1.15
|
1.10
|
1.1822
|
1.11
|
|
|
83 956.72
|
415.00
|
1.14
|
1.20
|
1.20
|
1.14
|
1.20
|
1.14
|
|
|
88 278.69
|
680.00
|
1.16
|
1.23
|
1.10
|
1.10
|
1.20
|
1.20
|
|
|
41 316.47
|
375.00
|
1.08
|
1.18
|
1.20
|
1.10
|
1.2116
|
1.11
|
|
|
90 581.87
|
280.00
|
1.19
|
1.29
|
1.20
|
1.19
|
1.23
|
1.19
|
|
|
27 531.82
|
224.00
|
1.16
|
1.22
|
1.23
|
1.1601
|
1.23
|
1.19
|
|
|
25 568.61
|
177.00
|
1.15
|
1.29
|
1.20
|
1.1201
|
1.24
|
1.23
|
|
|
65 947.72
|
362.00
|
1.10
|
1.21
|
1.24
|
1.15
|
1.2698
|
1.15
|
|
|
89 339.30
|
627.00
|
Allego N.V. is a leading pan-European electric vehicle charging network.