Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.35
|
115.89
|
113.01
|
109.705
|
113.28
|
110.20
|
|
|
6 022 555.43
|
1 475.00
|
110.85
|
115.91
|
113.98
|
111.98
|
114.26
|
112.06
|
|
|
2 790 398.22
|
726.00
|
108.44
|
115.00
|
113.33
|
113.33
|
115.33
|
114.01
|
|
|
5 904 576.66
|
1 446.00
|
112.24
|
112.87
|
109.64
|
108.70
|
112.49
|
112.23
|
|
|
7 718 629.86
|
1 777.00
|
108.93
|
110.36
|
115.68
|
109.37
|
115.68
|
109.49
|
|
|
6 861 974.66
|
1 659.00
|
113.33
|
114.81
|
113.41
|
112.89
|
114.47
|
114.42
|
|
|
2 964 696.33
|
890.00
|
112.55
|
114.89
|
111.72
|
111.57
|
114.66
|
113.00
|
|
|
4 235 009.58
|
1 394.00
|
111.01
|
112.84
|
109.59
|
109.51
|
113.34
|
111.98
|
|
|
7 909 003.72
|
1 774.00
|
107.62
|
111.23
|
110.26
|
109.93
|
112.50
|
110.41
|
|
|
9 636 305.55
|
1 563.00
|
110.09
|
114.51
|
113.01
|
110.26
|
114.34
|
110.71
|
|
|
11 153 375.31
|
2 130.00
|
XPO Inc (formerly XPO Logistics Inc) provides transportation and logistics services in the United States. The company operates through three segments: Freight Brokerage, Expedited Transportation, and Freight Forwarding. The Freight Brokerage segment arranges truckload, less-than-truckload, and intermodal brokerage; and offers related logistics and supply-chain services. The Expedited Transportation segment offers time-critical, time-sensitive, or high priority freight shipment services, which have special handling needs, as well as operates Express-1, the ground expedited freight carrier.