Показано 0 из 0
Дата |
---|
12:03 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
100.35
|
102.35
|
102.35
|
102.35
|
102.35
|
102.35
|
|
|
|
|
101.40
|
101.70
|
103.80
|
103.80
|
103.80
|
103.80
|
|
|
|
|
103.25
|
103.55
|
103.80
|
103.80
|
103.80
|
103.80
|
|
|
|
|
104.95
|
105.20
|
102.75
|
102.75
|
102.75
|
102.75
|
|
|
|
|
103.45
|
103.70
|
102.50
|
102.50
|
102.50
|
102.50
|
|
|
|
|
101.35
|
101.65
|
105.25
|
105.25
|
105.25
|
105.25
|
|
|
|
|
105.85
|
106.05
|
104.20
|
104.20
|
104.20
|
104.20
|
|
|
|
|
104.55
|
104.80
|
103.70
|
103.70
|
103.70
|
103.70
|
|
|
|
|
104.00
|
104.30
|
103.70
|
103.70
|
103.70
|
103.70
|
|
|
|
|
102.40
|
102.65
|
103.70
|
103.70
|
103.70
|
103.70
|
|
|
|
|
XPO Inc (formerly XPO Logistics Inc) provides transportation and logistics services in the United States. The company operates through three segments: Freight Brokerage, Expedited Transportation, and Freight Forwarding. The Freight Brokerage segment arranges truckload, less-than-truckload, and intermodal brokerage; and offers related logistics and supply-chain services. The Expedited Transportation segment offers time-critical, time-sensitive, or high priority freight shipment services, which have special handling needs, as well as operates Express-1, the ground expedited freight carrier.