Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
7.33
|
7.49
|
7.42
|
|
|
2 447 116.00
|
1 252.00
|
|
|
|
7.20
|
7.36
|
7.36
|
|
|
4 293 088.00
|
1 795.00
|
|
|
|
7.25
|
7.53
|
7.33
|
|
|
7 730 218.00
|
3 369.00
|
|
|
|
7.39
|
7.49
|
7.47
|
|
|
2 646 621.00
|
1 410.00
|
|
|
|
7.37
|
7.60
|
7.43
|
|
|
2 800 367.00
|
1 556.00
|
|
|
|
7.47
|
7.58
|
7.50
|
|
|
2 656 500.00
|
1 380.00
|
|
|
|
7.41
|
7.58
|
7.58
|
|
|
2 361 170.00
|
924.00
|
|
|
|
7.48
|
7.61
|
7.54
|
|
|
4 536 064.00
|
1 538.00
|
|
|
|
7.55
|
7.73
|
7.55
|
|
|
4 468 090.00
|
1 628.00
|
|
|
|
7.49
|
7.72
|
7.66
|
|
|
38 961 824.00
|
5 246.00
|