Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.21
|
11.49
|
11.39
|
|
|
691 373.00
|
313.00
|
|
|
|
11.12
|
11.48
|
11.41
|
|
|
729 099.00
|
292.00
|
|
|
|
11.17
|
11.39
|
11.22
|
|
|
878 526.00
|
342.00
|
|
|
|
11.11
|
11.28
|
11.17
|
|
|
497 065.00
|
245.00
|
|
|
|
11.00
|
11.25
|
11.08
|
|
|
831 000.00
|
279.00
|
|
|
|
11.07
|
11.26
|
11.25
|
|
|
263 250.00
|
137.00
|
|
|
|
11.01
|
11.35
|
11.23
|
|
|
432 355.00
|
217.00
|
|
|
|
11.19
|
11.45
|
11.35
|
|
|
919 350.00
|
288.00
|
|
|
|
11.32
|
11.72
|
11.40
|
|
|
1 275 660.00
|
403.00
|
|
|
|
11.00
|
11.51
|
11.34
|
|
|
1 047 816.00
|
393.00
|
Metalurgica Gerdau SA is a Brazil-based company engaged in the steel production industry.