Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.24
|
11.49
|
11.43
|
|
|
108 567 855.00
|
8 505.00
|
|
|
|
11.17
|
11.47
|
11.45
|
|
|
129 975 820.00
|
22 539.00
|
|
|
|
11.13
|
11.35
|
11.21
|
|
|
70 967 147.00
|
8 635.00
|
|
|
|
11.11
|
11.23
|
11.23
|
|
|
56 530 697.00
|
7 391.00
|
|
|
|
11.01
|
11.29
|
11.10
|
|
|
81 182 070.00
|
9 805.00
|
|
|
|
11.15
|
11.34
|
11.27
|
|
|
113 398 740.00
|
21 729.00
|
|
|
|
11.12
|
11.37
|
11.34
|
|
|
68 398 344.00
|
8 169.00
|
|
|
|
11.16
|
11.49
|
11.31
|
|
|
153 164 544.00
|
11 805.00
|
|
|
|
11.38
|
11.65
|
11.41
|
|
|
167 380 136.00
|
12 848.00
|
|
|
|
11.06
|
11.49
|
11.42
|
|
|
200 602 578.00
|
17 472.00
|
Metalurgica Gerdau SA is a Brazil-based company engaged in the steel production industry.