Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
43.95
|
44.20
|
43.95
|
|
|
105 480.00
|
7.00
|
|
|
|
43.55
|
44.29
|
44.20
|
|
|
176 800.00
|
32.00
|
|
|
|
43.55
|
44.38
|
43.55
|
|
|
304 850.00
|
43.00
|
|
|
|
43.70
|
45.33
|
44.41
|
|
|
44 410.00
|
9.00
|
|
|
|
44.00
|
45.00
|
44.93
|
|
|
206 678.00
|
26.00
|
|
|
|
44.54
|
45.56
|
44.80
|
|
|
250 880.00
|
32.00
|
|
|
|
45.55
|
46.93
|
45.55
|
|
|
532 935.00
|
79.00
|
|
|
|
46.22
|
47.50
|
46.22
|
|
|
272 698.00
|
42.00
|
|
|
|
48.15
|
48.25
|
48.24
|
|
|
115 776.00
|
10.00
|
|
|
|
47.60
|
48.27
|
48.25
|
|
|
231 600.00
|
31.00
|
Metisa Metalurgica Timboense SA manufactures and distributes steel parts for agricultural, construction, and mining machinery and railroad equipment. The Company produces steel shoes for bulldozers, tractors, and excavating machines, steel blades for cutting steel, granite, and other rocks and minerals, and grouser bars.