Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.87
|
11.23
|
11.23
|
|
|
58 396.00
|
23.00
|
|
|
|
10.63
|
11.10
|
11.03
|
|
|
215 085.00
|
55.00
|
|
|
|
10.50
|
11.49
|
10.76
|
|
|
282 988.00
|
69.00
|
|
|
|
10.08
|
10.28
|
10.20
|
|
|
1 230 120.00
|
165.00
|
|
|
|
9.89
|
10.11
|
10.10
|
|
|
14 140.00
|
9.00
|
|
|
|
9.84
|
10.17
|
10.13
|
|
|
37 481.00
|
25.00
|
|
|
|
9.00
|
9.85
|
9.84
|
|
|
156 456.00
|
68.00
|
|
|
|
9.70
|
9.80
|
9.80
|
|
|
6 860.00
|
5.00
|
|
|
|
9.74
|
9.74
|
9.74
|
|
|
974.00
|
1.00
|
|
|
|
9.81
|
10.07
|
9.85
|
|
|
94 560.00
|
24.00
|
Electro Aco Altona SA operates steel foundries. The Company produces rough, pre-machined, and finished machined castings for construction and mining, hydro and coal power generation, dredging, pump, naval and offshore, mining and vertical mill equipment, and for the chemical and steel manufacturing industries.