Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
7.93
|
8.07
|
7.96
|
|
|
5 618 168.00
|
2 229.00
|
|
|
|
7.92
|
8.08
|
7.98
|
|
|
6 412 728.00
|
2 308.00
|
|
|
|
7.92
|
8.02
|
7.95
|
|
|
5 523 660.00
|
2 332.00
|
|
|
|
7.97
|
8.08
|
7.99
|
|
|
6 769 128.00
|
2 195.00
|
|
|
|
7.99
|
8.14
|
8.00
|
|
|
4 484 000.00
|
1 521.00
|
|
|
|
7.96
|
8.11
|
8.07
|
|
|
4 726 599.00
|
1 887.00
|
|
|
|
7.97
|
8.09
|
8.09
|
|
|
6 094 197.00
|
1 930.00
|
|
|
|
8.00
|
8.18
|
8.00
|
|
|
7 458 400.00
|
2 290.00
|
|
|
|
8.09
|
8.42
|
8.09
|
|
|
6 570 698.00
|
2 388.00
|
|
|
|
8.10
|
8.46
|
8.23
|
|
|
11 635 574.00
|
3 015.00
|
Companhia de Ferro Ligas da Bahia Ferbasa is a Brazil-based company primarily involved in the production and marketing of ferroalloys.