Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
03.05.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
14.80
|
14.80
|
14.80
|
|
|
1 480.00
|
1.00
|
|
|
|
14.79
|
14.80
|
14.80
|
|
|
11 840.00
|
3.00
|
|
|
|
14.02
|
14.80
|
14.80
|
|
|
8 880.00
|
4.00
|
|
|
|
14.81
|
15.20
|
14.85
|
|
|
7 425.00
|
4.00
|
|
|
|
15.20
|
15.33
|
15.20
|
|
|
6 080.00
|
3.00
|
|
|
|
15.15
|
15.15
|
15.15
|
|
|
3 030.00
|
2.00
|
|
|
|
14.18
|
14.18
|
14.18
|
|
|
1 418.00
|
1.00
|
|
|
|
15.36
|
15.36
|
15.36
|
|
|
1 536.00
|
1.00
|
|
|
|
14.80
|
14.87
|
14.87
|
|
|
4 461.00
|
3.00
|
|
|
|
14.01
|
14.89
|
14.75
|
|
|
13 275.00
|
9.00
|
Companhia de Ferro Ligas da Bahia Ferbasa is a Brazil-based company primarily involved in the production and marketing of ferroalloys.