Показано 0 из 0
Дата |
---|
16.05.2024 |
23.04.2024 |
22.04.2024 |
09.04.2024 |
15.03.2024 |
05.03.2024 |
27.02.2024 |
15.01.2024 |
05.01.2024 |
02.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
14.00
|
14.29
|
14.00
|
|
|
2 800.00
|
2.00
|
|
|
|
14.48
|
14.50
|
14.48
|
|
|
7 240.00
|
2.00
|
|
|
|
14.50
|
14.50
|
14.50
|
|
|
1 450.00
|
1.00
|
|
|
|
15.00
|
15.00
|
15.00
|
|
|
3 000.00
|
2.00
|
|
|
|
16.90
|
16.90
|
16.90
|
|
|
1 690.00
|
1.00
|
|
|
|
16.98
|
16.98
|
16.98
|
|
|
1 698.00
|
1.00
|
|
|
|
14.50
|
14.62
|
14.62
|
|
|
5 848.00
|
4.00
|
|
|
|
16.00
|
16.28
|
16.28
|
|
|
4 884.00
|
2.00
|
|
|
|
15.01
|
15.01
|
15.01
|
|
|
3 002.00
|
2.00
|
|
|
|
15.19
|
15.19
|
15.19
|
|
|
1 519.00
|
1.00
|