Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
91.66
|
95.43
|
91.40
|
91.40
|
92.14
|
91.68
|
|
|
849 879.76
|
386.00
|
90.74
|
92.07
|
89.89
|
89.89
|
91.34
|
91.34
|
|
|
1 002 006.70
|
408.00
|
85.00
|
94.70
|
89.00
|
89.00
|
89.86
|
89.82
|
|
|
698 723.43
|
357.00
|
89.61
|
90.68
|
89.73
|
89.705
|
91.22
|
90.01
|
|
|
1 626 347.74
|
549.00
|
85.00
|
94.00
|
90.73
|
89.45
|
90.73
|
89.78
|
|
|
1 763 619.27
|
762.00
|
85.00
|
94.70
|
90.22
|
89.08
|
90.27
|
89.47
|
|
|
1 846 466.24
|
508.00
|
85.00
|
94.69
|
88.61
|
87.37
|
89.30
|
89.21
|
|
|
1 974 205.93
|
712.00
|
84.29
|
94.70
|
89.91
|
86.76
|
89.91
|
87.46
|
|
|
2 354 959.23
|
839.00
|
34.67
|
94.70
|
91.63
|
89.115
|
94.02
|
89.26
|
|
|
5 880 615.66
|
1 378.00
|
84.33
|
90.67
|
85.73
|
85.265
|
86.84
|
86.68
|
|
|
2 242 315.26
|
742.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
15.02.2024
|
20.02.2024 |
0.33 USD |
10.11.2023
|
14.11.2023 |
0.33 USD |
11.08.2023
|
15.08.2023 |
0.33 USD |
16.02.2023
|
21.02.2023 |
0.31 USD |
17.11.2022
|
21.11.2022 |
0.31 USD |
11.08.2022
|
15.08.2022 |
0.31 USD |
12.05.2022
|
16.05.2022 |
0.31 USD |
17.02.2022
|
22.02.2022 |
0.3 USD |
18.11.2021
|
22.11.2021 |
0.3 USD |
18.08.2021
|
20.08.2021 |
0.3 USD |
The Timken Company develops, manufactures, markets and sells products for friction management and mechanical power transmission. The Timken Company manufactures and manages global supply chains for two product lines: anti-friction bearings and adjacent mechanical power transmission components. Its products and services include bearings and power transmission, tapered roller bearings, precision cylindrical and ball bearings, spherical and cylindrical roller bearings, chains and augers, gear-drive systems, aerospace products and services.