Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.99
|
95.84
|
98.02
|
94.80
|
98.18
|
95.27
|
|
|
15 303 320.36
|
4 033.00
|
97.24
|
99.50
|
98.75
|
98.03
|
99.20
|
98.25
|
|
|
12 567 290.26
|
2 682.00
|
98.65
|
99.88
|
97.45
|
97.00
|
98.90
|
98.75
|
|
|
14 972 617.83
|
3 806.00
|
95.50
|
98.24
|
94.54
|
93.74
|
96.58
|
96.20
|
|
|
15 045 339.93
|
3 440.00
|
92.45
|
94.00
|
94.30
|
92.58
|
94.36
|
93.15
|
|
|
8 603 726.27
|
2 329.00
|
93.32
|
94.01
|
92.45
|
92.45
|
94.03
|
94.03
|
|
|
11 687 666.70
|
2 757.00
|
91.67
|
92.10
|
89.98
|
89.92
|
91.88
|
91.67
|
|
|
7 456 304.33
|
1 859.00
|
84.05
|
90.05
|
89.57
|
88.93
|
90.19
|
90.03
|
|
|
3 626 864.13
|
1 365.00
|
88.57
|
92.00
|
90.70
|
89.41
|
90.805
|
89.52
|
|
|
7 042 730.38
|
1 943.00
|
89.10
|
91.86
|
88.39
|
88.39
|
90.95
|
89.83
|
|
|
11 055 365.41
|
2 718.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.03.2024
|
21.03.2024 |
0.7 USD |
19.12.2023
|
21.12.2023 |
0.7 USD |
22.09.2023
|
26.09.2023 |
0.7 USD |
16.06.2023
|
21.06.2023 |
0.7 USD |
20.03.2023
|
22.03.2023 |
0.7 USD |
19.12.2022
|
21.12.2022 |
0.7 USD |
19.09.2022
|
21.09.2022 |
0.7 USD |
22.06.2022
|
24.06.2022 |
0.7 USD |
18.03.2022
|
22.03.2022 |
0.7 USD |
Seagate Technology Holdings Public Limited Company offers computer hardware products. The Company designs, manufactures, and markets hard disk drives for enterprise applications, client compute applications, client non-compute applications, personal data backup systems, portable external storage systems and digital media systems.