Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.01
|
95.84
|
98.50
|
94.78
|
98.50
|
95.27
|
|
|
254 747 817.54
|
41 387.00
|
97.24
|
99.50
|
98.90
|
98.02
|
99.20
|
98.24
|
|
|
182 772 003.51
|
30 739.00
|
98.74
|
99.88
|
97.24
|
96.79
|
98.92
|
98.72
|
|
|
282 296 599.90
|
45 106.00
|
95.50
|
97.50
|
94.54
|
93.65
|
96.61
|
96.22
|
|
|
225 411 438.73
|
33 436.00
|
92.45
|
94.00
|
94.55
|
92.45
|
94.58
|
93.15
|
|
|
187 513 128.31
|
33 102.00
|
91.00
|
94.01
|
92.40
|
92.30
|
94.05
|
94.01
|
|
|
260 648 731.21
|
40 523.00
|
91.80
|
92.10
|
90.17
|
89.78
|
91.93
|
91.67
|
|
|
158 865 051.30
|
29 773.00
|
84.76
|
90.05
|
88.76
|
88.7575
|
90.19
|
90.05
|
|
|
82 071 074.18
|
19 755.00
|
88.57
|
92.00
|
90.13
|
89.41
|
90.85
|
89.51
|
|
|
117 528 520.43
|
22 712.00
|
89.10
|
91.16
|
88.07
|
88.00
|
90.97
|
89.85
|
|
|
173 816 196.75
|
32 679.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.03.2024
|
21.03.2024 |
0.7 USD |
19.12.2023
|
21.12.2023 |
0.7 USD |
22.09.2023
|
26.09.2023 |
0.7 USD |
16.06.2023
|
21.06.2023 |
0.7 USD |
20.03.2023
|
22.03.2023 |
0.7 USD |
19.12.2022
|
21.12.2022 |
0.7 USD |
19.09.2022
|
21.09.2022 |
0.7 USD |
22.06.2022
|
24.06.2022 |
0.7 USD |
18.03.2022
|
22.03.2022 |
0.7 USD |
Seagate Technology Holdings Public Limited Company offers computer hardware products. The Company designs, manufactures, and markets hard disk drives for enterprise applications, client compute applications, client non-compute applications, personal data backup systems, portable external storage systems and digital media systems.