Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.50
|
48.50
|
50.25
|
48.54
|
|
|
6 242 923.00
|
|
|
|
50.00
|
48.60
|
50.40
|
48.78
|
|
|
7 098 437.00
|
|
|
|
50.30
|
48.24
|
50.85
|
49.44
|
|
|
8 436 168.00
|
|
|
|
47.58
|
47.58
|
50.10
|
50.10
|
|
|
8 526 209.00
|
|
|
|
46.70
|
45.30
|
47.70
|
47.70
|
|
|
5 225 723.00
|
|
|
|
47.10
|
46.22
|
48.64
|
47.04
|
|
|
6 632 180.00
|
|
|
|
45.90
|
44.62
|
48.14
|
46.90
|
|
|
7 242 130.00
|
|
|
|
45.30
|
42.20
|
47.94
|
46.62
|
|
|
28 400 801.00
|
|
|
|
49.32
|
48.78
|
50.80
|
49.98
|
|
|
4 410 346.00
|
|
|
|
50.30
|
49.22
|
50.30
|
49.44
|
|
|
4 119 037.00
|
|