Показано 0 из 0
Дата |
---|
19:30 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
22.00
|
20.80
|
19.76
|
20.80
|
20.60
|
|
|
4 978 114.79
|
139.00
|
|
|
19.76
|
19.76
|
21.00
|
20.00
|
|
|
25 391 002.04
|
149.00
|
|
|
21.30
|
19.72
|
21.95
|
20.40
|
|
|
107 829 784.08
|
215.00
|
|
|
20.00
|
20.00
|
21.25
|
21.10
|
|
|
100 287 851.17
|
395.00
|
|
|
19.50
|
18.46
|
19.60
|
19.60
|
|
|
42 267 969.66
|
277.00
|
|
|
18.48
|
18.10
|
18.60
|
18.44
|
|
|
22 611 716.33
|
125.00
|
|
|
17.64
|
17.64
|
18.98
|
18.50
|
|
|
12 137 055.39
|
101.00
|
|
|
18.98
|
18.16
|
18.98
|
18.44
|
|
|
9 052 460.70
|
91.00
|
|
|
19.00
|
18.06
|
19.00
|
18.46
|
|
|
13 903 686.95
|
119.00
|
|
|
19.50
|
18.30
|
19.50
|
18.36
|
|
|
24 926 367.05
|
145.00
|