Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
185.00
|
178.70
|
190.00
|
178.70
|
|
|
110 490 095.92
|
455.00
|
|
|
179.80
|
175.10
|
184.20
|
184.20
|
|
|
76 517 130.39
|
375.00
|
|
|
182.10
|
172.50
|
182.10
|
178.00
|
|
|
155 498 872.19
|
424.00
|
|
|
186.00
|
179.50
|
192.60
|
181.40
|
|
|
134 174 907.75
|
523.00
|
|
|
180.00
|
171.60
|
184.20
|
181.80
|
|
|
71 766 201.21
|
412.00
|
|
|
162.10
|
160.40
|
182.00
|
178.30
|
|
|
98 561 786.34
|
577.00
|
|
|
178.90
|
164.20
|
182.40
|
164.70
|
|
|
71 821 213.44
|
405.00
|
|
|
175.00
|
174.00
|
190.10
|
178.90
|
|
|
267 622 506.38
|
1 262.00
|
|
|
152.20
|
150.80
|
175.00
|
172.90
|
|
|
236 089 750.85
|
1 254.00
|
|
|
142.00
|
142.00
|
158.40
|
153.10
|
|
|
117 867 378.88
|
624.00
|