Показано 0 из 0
Дата |
---|
15.12.2023 |
13.12.2023 |
12.12.2023 |
08.12.2023 |
07.12.2023 |
06.12.2023 |
05.12.2023 |
04.12.2023 |
01.12.2023 |
30.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.18
|
48.26
|
46.20
|
46.00
|
49.00
|
48.54
|
|
48.17
|
25 590 482.34
|
2 584.00
|
40.30
|
40.37
|
41.80
|
40.00
|
41.96
|
40.11
|
|
40.50
|
15 630 061.95
|
2 242.00
|
42.14
|
42.39
|
43.00
|
41.54
|
43.44
|
41.93
|
|
42.46
|
16 815 015.30
|
1 901.00
|
44.31
|
44.44
|
43.73
|
42.51
|
45.11
|
44.40
|
|
44.31
|
11 744 642.44
|
1 469.00
|
43.63
|
43.77
|
43.00
|
42.85
|
44.24
|
43.73
|
|
43.61
|
8 901 083.80
|
1 189.00
|
44.24
|
44.40
|
44.56
|
42.95
|
45.62
|
44.15
|
|
44.05
|
10 212 481.10
|
1 390.00
|
44.42
|
44.68
|
43.50
|
43.01
|
44.74
|
44.44
|
|
44.08
|
7 043 311.35
|
1 165.00
|
43.88
|
43.95
|
42.72
|
42.72
|
45.87
|
43.47
|
|
44.45
|
18 532 687.13
|
1 966.00
|
42.31
|
42.44
|
41.78
|
41.34
|
44.00
|
42.46
|
|
42.34
|
11 398 351.16
|
1 710.00
|
42.09
|
42.27
|
41.06
|
39.54
|
42.54
|
41.78
|
|
41.64
|
90 492 345.50
|
3 012.00
|