Показано 0 из 0
Дата |
---|
09:01 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0154
|
0.0455
|
0.0154
|
0.0154
|
0.0154
|
0.0154
|
|
|
|
|
0.0205
|
0.0705
|
0.0145
|
0.0045
|
0.0455
|
0.0455
|
|
|
3 873.64
|
6.00
|
0.01
|
0.0446
|
0.0136
|
0.0136
|
0.0446
|
0.0446
|
|
|
1 143.60
|
3.00
|
0.0001
|
0.0437
|
0.0112
|
0.002
|
0.0319
|
0.002
|
|
|
9.57
|
3.00
|
0.0001
|
0.0413
|
0.0128
|
0.0028
|
0.025
|
0.025
|
|
|
150.00
|
4.00
|
0.0001
|
0.0429
|
0.0122
|
0.0122
|
0.0122
|
0.0122
|
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
|
|
0.01
|
0.0423
|
0.0129
|
0.0129
|
0.032
|
0.032
|
|
|
800.00
|
2.00
|
0.0001
|
0.043
|
0.0095
|
0.0095
|
0.03
|
0.03
|
|
|
3 000.00
|
3.00
|
0.0001
|
0.0396
|
0.0095
|
0.0095
|
0.0298
|
0.017
|
|
|
582.38
|
6.00
|